Originave

Daily movement

Pick a fund and a year to see how bumpy the ride was — how often the price jumped or dropped 1% or more in a single day.

Every figure here is in euros — what you'd actually pocket buying on Xetra. Fund fact sheets usually headline returns in US dollars, which can look very different: in 2025 a world tracker rose about 23% in dollars but only about 9% in euros, because the euro gained roughly 13% against the dollar. Here's the full story, year by year.

Ticker
iShares logoIS3R
  • Factor

In plain words

2026 has been a wild year for IS3R so far. The fund has gained +18.11% so far this year. Roughly 1 in 2 days was a "big" day, moving 1% or more — the rest barely moved. The longest winning streak was 5 green days in a row; the longest losing streak was 4 red days.

67 of 138 days moved 1% or more so far
Up 1%+: 35 daysCalm (within ±1%): 71 daysDown 1%+: 32 days
Result so far this year
+18.11%
€10,000 became €11,811
Green vs red days
75 / 63
54% of days ended higher than the day before
How rough is the ride?
Choppy
a typical day moved ±1.1%

What did a normal day look like?

Every trading day of 2026 so far sorted into ten drawers — long bars mean "this happened often". Gray bars are the calm days.

Big drop (−2% or more)10 days
Sharp drop (−1.5% to −2%)8 days
Drop (−1% to −1.5%)14 days
Calm dip (−0.5% to −1%)11 days
Barely down (0 to −0.5%)20 days
Barely up (0 to +0.5%)23 days
Calm gain (+0.5% to +1%)17 days
Gain (+1% to +1.5%)9 days
Sharp gain (+1.5% to +2%)15 days
Big gain (+2% or more)11 days
Best day of the year
+4.66%
2026-04-08 · €10,000 invested = +€466 that day
Worst day of the year
-4.03%
2026-07-07 · €10,000 invested = −€403 that day

Winning & losing streaks

How many days in a row 2026 strung together — each row counts how often a run of that exact length happened, and what such a run typically added up to.

111 of 138 days were part of a run of 2+ days in the same direction so far
In green runs (2+ days): 63 daysSolo or flat days: 27 daysIn red runs (2+ days): 48 days
Longest winning streak
5 green days in a row
2026-04-29 → 2026-05-06 · +6.74% over the whole run
Longest losing streak
4 red days in a row
2026-02-10 → 2026-02-13 · -2.13% over the whole run

Green runs

1 day12× · avg +1.13%
2 days11× · avg +2.46%
3 days9× · avg +3.46%
4 days1× · avg +4.11%
5 days2× · avg +6.34%

Red runs

1 day15× · avg -1.17%
2 days13× · avg -2.19%
3 days6× · avg -3.51%
4 days1× · avg -2.13%

Prices through 2026-07-20 · last refreshed Jul 20, 2026, 07:46 UTC