Originave

Daily movement

Pick a fund and a year to see how bumpy the ride was — how often the price jumped or dropped 1% or more in a single day.

Every figure here is in euros — what you'd actually pocket buying on Xetra. Fund fact sheets usually headline returns in US dollars, which can look very different: in 2025 a world tracker rose about 23% in dollars but only about 9% in euros, because the euro gained roughly 13% against the dollar. Here's the full story, year by year.

Ticker
iShares logoIS3S
  • Factor

In plain words

2026 has been a bumpy year for IS3S so far. The fund has gained +30.46% so far this year. Roughly 1 in 3 days was a "big" day, moving 1% or more — the rest barely moved. The longest winning streak was 5 green days in a row; the longest losing streak was 5 red days.

46 of 138 days moved 1% or more so far
Up 1%+: 32 daysCalm (within ±1%): 92 daysDown 1%+: 14 days
Result so far this year
+30.46%
€10,000 became €13,046
Green vs red days
76 / 62
55% of days ended higher than the day before
How rough is the ride?
Normal
a typical day moved ±0.9%

What did a normal day look like?

Every trading day of 2026 so far sorted into ten drawers — long bars mean "this happened often". Gray bars are the calm days.

Big drop (−2% or more)5 days
Sharp drop (−1.5% to −2%)5 days
Drop (−1% to −1.5%)4 days
Calm dip (−0.5% to −1%)21 days
Barely down (0 to −0.5%)27 days
Barely up (0 to +0.5%)24 days
Calm gain (+0.5% to +1%)20 days
Gain (+1% to +1.5%)19 days
Sharp gain (+1.5% to +2%)2 days
Big gain (+2% or more)11 days
Best day of the year
+3.60%
2026-04-08 · €10,000 invested = +€360 that day
Worst day of the year
-2.81%
2026-03-03 · €10,000 invested = −€281 that day

Winning & losing streaks

How many days in a row 2026 strung together — each row counts how often a run of that exact length happened, and what such a run typically added up to.

110 of 138 days were part of a run of 2+ days in the same direction so far
In green runs (2+ days): 64 daysSolo or flat days: 28 daysIn red runs (2+ days): 46 days
Longest winning streak
5 green days in a row
2026-04-29 → 2026-05-06 · +7.62% over the whole run
Longest losing streak
5 red days in a row
2026-06-04 → 2026-06-10 · -4.59% over the whole run

Green runs

1 day12× · avg +1.28%
2 days10× · avg +2.22%
3 days3× · avg +2.88%
4 days5× · avg +2.37%
5 days3× · avg +6.02%

Red runs

1 day16× · avg -0.50%
2 days9× · avg -1.75%
3 days5× · avg -2.52%
4 days2× · avg -3.31%
5 days1× · avg -4.59%

Prices through 2026-07-20 · last refreshed Jul 20, 2026, 07:46 UTC